Hisseler – Gündemden Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,20 -2,59 % 145.529.073,22 16:11
ACSEL ACIPAYAM SELULOZ 99,85 -1,33 % 20.502.268,40 16:11
ADEL ADEL KALEMCILIK 545,90 -4,60 % 152.204.699,00 16:11
ADESE ADESE GAYRIMENKUL 2,44 -9,96 % 754.886.220,61 16:11
ADGYO ADRA GMYO 36,44 9,96 % 23.126.500,24 16:11
AEFES ANADOLU EFES 106,60 -0,28 % 226.734.252,50 16:11
AFYON AFYON CIMENTO 15,38 9,94 % 755.733.271,70 16:11
AGESA AGESA HAYAT EMEKLILIK 70,40 3,15 % 62.770.169,75 16:11
AGHOL ANADOLU GRUBU HOLDING 223,70 -0,36 % 165.715.704,30 16:11
AGYO ATAKULE GMYO 7,12 -2,20 % 27.886.604,10 16:11
AHGAZ AHLATCI DOGALGAZ 14,66 -1,68 % 229.477.187,04 16:11
AKBNK AKBANK 31,92 -0,93 % 2.680.274.089,22 16:11
AKCNS AKCANSA 181,30 -2,74 % 702.450.567,20 16:11
AKENR AK ENERJI 5,25 0,00 % 68.066.451,76 16:11
AKFGY AKFEN GMYO 5,42 -1,45 % 261.571.836,63 16:11
AKFYE AKFEN YEN. ENERJI 14,99 -1,58 % 346.304.671,35 16:11
AKGRT AKSIGORTA 6,60 -2,80 % 215.489.358,25 16:11
AKMGY AKMERKEZ GMYO 134,50 0,07 % 8.508.012,00 16:09
AKSA AKSA 95,30 -2,51 % 634.563.687,90 16:11
AKSEN AKSA ENERJI 40,94 -4,61 % 645.498.883,74 16:11
AKSGY AKIS GMYO 11,95 -4,25 % 34.260.607,81 16:11
AKSUE AKSU ENERJI 30,28 0,73 % 53.720.387,02 16:11
AKYHO AKDENIZ YATIRIM HOLDING 3,87 -2,76 % 33.369.813,33 16:11
ALARK ALARKO HOLDING 122,00 -0,16 % 1.294.926.652,10 16:11
ALBRK ALBARAKA TURK 4,08 1,24 % 1.064.978.954,67 16:11
ALCAR ALARKO CARRIER 1.050,50 10,00 % 84.459.994,80 16:09
ALCTL ALCATEL LUCENT TELETAS 99,45 -0,65 % 53.795.983,90 16:11
ALFAS ALFA SOLAR ENERJI 152,80 -4,80 % 1.265.893.428,70 16:11
ALGYO ALARKO GMYO 46,34 0,48 % 117.448.151,78 16:11
ALKA ALKIM KAGIT 34,86 -1,53 % 60.085.641,98 16:11
ALKIM ALKIM KIMYA 45,54 1,38 % 93.239.995,14 16:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,84 -0,34 % 146.938.125,32 16:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,64 -0,79 % 287.760.739,26 16:11
ANELE ANEL ELEKTRIK 8,63 0,47 % 40.241.463,49 16:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,01 -1,96 % 115.567.745,37 16:11
ANHYT ANADOLU HAYAT EMEK. 49,16 -1,97 % 59.541.170,38 16:11
ANSGR ANADOLU SIGORTA 53,10 -1,67 % 295.063.308,55 16:11
ARASE DOGU ARAS ENERJI 49,98 -0,04 % 55.531.218,28 16:11
ARCLK ARCELIK 155,00 -1,40 % 410.109.216,50 16:11
ARDYZ ARD BILISIM TEKNOLOJILERI 20,00 1,11 % 131.908.386,78 16:11
ARENA ARENA BILGISAYAR 31,98 3,43 % 28.636.638,26 16:11
ARSAN ARSAN TEKSTIL 12,22 -3,02 % 42.358.140,13 16:11
ARZUM ARZUM EV ALETLERI 51,80 -3,90 % 40.676.880,90 16:11
ASELS ASELSAN 41,14 -2,74 % 1.998.087.971,26 16:11
ASGYO ASCE GMYO 23,00 3,60 % 628.003.043,74 16:11
ASTOR ASTOR ENERJI 137,50 -2,55 % 2.515.558.684,00 16:11
ASUZU ANADOLU ISUZU 251,50 -1,76 % 204.180.211,00 16:11
ATAGY ATA GMYO 9,59 -0,62 % 19.907.004,30 16:11
ATAKP ATAKEY PATATES 66,05 -2,87 % 179.883.745,00 16:11
ATATP ATP YAZILIM 54,00 -1,01 % 229.384.800,07 16:11
ATEKS AKIN TEKSTIL 96,30 -0,72 % 7.456.921,10 16:11
ATLAS ATLAS YAT. ORT. 5,61 -2,43 % 6.521.423,36 16:10
ATSYH ATLANTIS YATIRIM HOLDING 84,00 2,07 % 5.028.513,00 13:55
AVGYO AVRASYA GMYO 7,74 -4,56 % 17.139.098,80 16:11
AVHOL AVRUPA YATIRIM HOLDING 87,05 -4,34 % 161.541.188,60 16:11
AVOD A.V.O.D GIDA VE TARIM 4,59 -2,34 % 116.605.037,53 16:11
AVTUR AVRASYA PETROL VE TUR. 6,79 -2,72 % 3.554.417,42 16:11
AYCES ALTINYUNUS CESME 408,20 -0,07 % 25.391.804,10 16:11
AYDEM AYDEM ENERJI 19,91 1,22 % 252.036.057,03 16:11
AYEN AYEN ENERJI 38,22 0,42 % 113.378.848,18 16:11
AYES AYES CELIK HASIR VE CIT 35,00 4,67 % 7.538.685,00 13:55
AYGAZ AYGAZ 159,80 7,46 % 744.625.429,90 16:11
AZTEK AZTEK TEKNOLOJI 88,10 6,92 % 81.546.194,85 16:11
BAGFS BAGFAS 42,90 -2,37 % 136.958.252,14 16:10
BAKAB BAK AMBALAJ 70,15 1,37 % 20.674.396,35 16:10
BALAT BALATACILAR BALATACILIK 25,10 -0,40 % 1.220.659,24 13:55
BANVT BANVIT 99,90 -0,79 % 16.706.649,65 16:11
BARMA BAREM AMBALAJ 26,08 -2,98 % 125.336.123,80 16:11
BASCM BASTAS BASKENT CIMENTO 10,85 9,93 % 4.384.780,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,68 0,74 % 123.324.862,82 16:11
BAYRK BAYRAK TABAN SANAYI 10,77 -1,73 % 16.292.486,20 16:10
BERA BERA HOLDING 17,26 -2,87 % 538.411.526,13 16:11
BEYAZ BEYAZ FILO 19,45 -2,16 % 15.944.621,40 16:11
BFREN BOSCH FREN SISTEMLERI 6.208,80 -3,03 % 53.479.463,40 16:10
BIENY BIEN YAPI URUNLERI 64,75 -2,63 % 304.181.665,95 16:11
BIGCH BUYUK SEFLER BIGCHEFS 36,42 -3,65 % 49.501.146,06 16:11
BIMAS BIM MAGAZALAR 275,20 -0,90 % 929.730.562,60 16:11
BIOEN BIOTREND CEVRE VE ENERJI 21,92 -0,36 % 150.812.386,40 16:11
BIZIM BIZIM MAGAZALARI 50,75 5,73 % 178.424.618,67 16:11
BJKAS BESIKTAS FUTBOL YAT. 41,68 -2,25 % 35.043.919,42 16:11
BLCYT BILICI YATIRIM 18,03 -1,48 % 39.304.802,08 16:10
BMSCH BMS CELIK HASIR 19,52 0,46 % 16.958.160,81 16:10
BMSTL BMS BIRLESIK METAL 48,94 -1,65 % 36.150.736,86 16:11
BNTAS BANTAS AMBALAJ 7,53 -2,71 % 45.723.344,41 16:11
BOBET BOGAZICI BETON SANAYI 47,00 0,82 % 741.433.223,26 16:11
BOSSA BOSSA 12,36 -3,13 % 34.331.244,09 16:11
BRISA BRISA 90,75 -0,49 % 56.597.776,20 16:11
BRKO BIRKO MENSUCAT 4,33 3,10 % 1.918.555,40 13:55
BRKSN BERKOSAN YALITIM 22,38 -3,70 % 31.084.619,84 16:11
BRKVY BIRIKIM VARLIK YONETIM 42,14 -2,59 % 14.466.901,58 16:10
BRLSM BIRLESIM MUHENDISLIK 39,90 -5,23 % 467.529.626,88 16:11
BRMEN BIRLIK MENSUCAT 3,62 -9,95 % 548.343,72 13:55
BRSAN BORUSAN MANNESMANN 713,40 0,27 % 1.341.661.117,30 16:11
BRYAT BORUSAN YAT. PAZ. 2.308,10 4,35 % 397.952.340,30 16:11
BSOKE BATISOKE CIMENTO 4,99 -2,92 % 93.969.990,82 16:11
BTCIM BATI CIMENTO 90,70 7,78 % 254.529.706,50 16:11
BUCIM BURSA CIMENTO 9,51 2,15 % 395.911.053,63 16:11
BURCE BURCELIK 129,50 8,92 % 132.484.634,90 16:11
BURVA BURCELIK VANA 68,45 8,31 % 128.273.699,60 16:11
BVSAN BULBULOGLU VINC 93,95 -3,29 % 85.161.239,00 16:11
BYDNR BAYDONER RESTORANLARI 44,82 -4,48 % 31.194.737,28 16:11
CANTE CAN2 TERMIK 22,38 6,57 % 2.582.183.662,06 16:11
CASA CASA EMTIA PETROL 93,60 0,11 % 101.336.066,80 13:55
CCOLA COCA COLA ICECEK 386,30 -0,92 % 187.846.683,30 16:11
CELHA CELIK HALAT 49,50 -0,28 % 21.352.408,71 16:11
CEMAS CEMAS DOKUM 5,47 -2,32 % 229.592.384,04 16:11
CEMTS CEMTAS 14,02 -2,03 % 186.692.810,47 16:11
CEOEM CEO EVENT MEDYA 19,04 -2,06 % 23.173.079,70 16:09
CIMSA CIMSA 320,10 -1,72 % 4.363.901.889,50 16:11
CLEBI CELEBI 883,80 -1,25 % 44.686.793,80 16:11
CMBTN CIMBETON 877,00 8,85 % 142.222.147,30 16:11
CMENT CIMENTAS 215,80 -0,09 % 2.339.208,80 13:55
CONSE CONSUS ENERJI 7,79 -2,63 % 67.792.230,72 16:11
COSMO COSMOS YAT. HOLDING 133,80 8,87 % 63.501.080,30 16:11
CRDFA CREDITWEST FAKTORING 7,01 -0,57 % 32.165.563,94 16:11
CRFSA CARREFOURSA 97,65 -0,31 % 94.212.694,90 16:11
CUSAN CUHADAROGLU METAL 21,46 -2,81 % 24.867.653,34 16:11
CVKMD CVK MADEN 454,30 -2,89 % 277.940.622,70 16:11
CWENE CW ENERJI 358,10 -4,61 % 764.280.766,00 16:11
DAGHL DAGI YATIRIM HOLDING 13,00 -1,44 % 11.352.444,76 16:11
DAGI DAGI GIYIM 9,60 -2,14 % 12.686.978,50 16:11
DAPGM DAP GAYRIMENKUL 64,25 -2,65 % 108.921.654,10 16:11
DARDL DARDANEL 6,50 -1,22 % 98.433.329,61 16:11
DENGE DENGE HOLDING 3,02 -3,82 % 55.324.086,90 16:11
DERHL DERLUKS YATIRIM HOLDING 26,12 1,32 % 11.298.000,48 16:11
DERIM DERIMOD 17,67 1,38 % 29.013.872,90 16:11
DESA DESA DERI 25,42 1,03 % 51.901.792,12 16:11
DESPC DESPEC BILGISAYAR 30,00 -1,19 % 13.574.605,76 16:07
DEVA DEVA HOLDING 88,30 -1,12 % 108.342.799,60 16:11
DGATE DATAGATE BILGISAYAR 30,42 2,08 % 17.186.538,04 16:11
DGGYO DOGUS GMYO 32,68 -1,68 % 18.159.902,84 16:11
DGNMO DOGANLAR MOBILYA 12,86 -2,50 % 38.402.407,43 16:11
DIRIT DIRITEKS DIRILIS TEKSTIL 8,97 -2,61 % 252.055,21 13:55
DITAS DITAS DOGAN 32,78 0,74 % 5.136.540,60 16:09
DMSAS DEMISAS DOKUM 10,02 -3,56 % 21.796.584,99 16:10
DNISI DINAMIK ISI MAKINA YALITIM 12,62 1,45 % 64.347.559,61 16:11
DOAS DOGUS OTOMOTIV 273,20 -0,76 % 927.894.085,50 16:11
DOBUR DOGAN BURDA 75,00 -0,40 % 11.787.600,75 16:11
DOCO DO-CO 3.120,10 -0,32 % 11.911.708,70 16:11
DOGUB DOGUSAN 13,48 0,22 % 10.831.986,22 16:11
DOHOL DOGAN HOLDING 13,36 -0,96 % 642.710.399,32 16:11
DOKTA DOKTAS DOKUMCULUK 92,25 4,65 % 78.851.019,80 16:11
DURDO DURAN DOGAN BASIM 56,30 4,84 % 49.546.127,95 16:11
DYOBY DYO BOYA 37,02 3,87 % 212.236.851,18 16:11
DZGYO DENIZ GMYO 5,01 -0,40 % 46.642.859,00 16:11
EBEBK EBEBEK MAGAZACILIK 69,60 -1,69 % 348.054.593,60 16:11
ECILC ECZACIBASI ILAC 55,00 -1,61 % 421.798.671,55 16:11
ECZYT ECZACIBASI YATIRIM 260,10 5,35 % 844.968.631,60 16:11
EDATA E-DATA TEKNOLOJI 14,85 5,24 % 145.766.221,25 16:11
EDIP EDIP GAYRIMENKUL 14,46 -1,43 % 46.688.859,71 16:11
EGEEN EGE ENDUSTRI 7.790,00 -1,39 % 163.981.686,00 16:11
EGEPO NASMED EGEPOL 19,22 1,64 % 24.161.184,43 16:11
EGGUB EGE GUBRE 135,10 -2,17 % 76.909.969,80 16:11
EGPRO EGE PROFIL 140,10 -2,64 % 39.354.150,00 16:11
EGSER EGE SERAMIK 8,48 -1,40 % 45.452.081,15 16:10
EKGYO EMLAK KONUT GMYO 8,07 -1,34 % 1.650.286.853,66 16:11
EKIZ EKIZ KIMYA 42,98 8,54 % 1.409.172,08 13:55
EKSUN EKSUN GIDA 90,50 -4,33 % 184.384.678,45 16:11
ELITE ELITE NATUREL ORGANIK GIDA 50,85 -4,06 % 84.012.343,21 16:11
EMKEL EMEK ELEKTRIK 39,50 -3,28 % 201.331.634,26 16:11
EMNIS EMINIS AMBALAJ 82,00 6,49 % 2.272.706,00 13:55
ENERY ENERYA ENERJI 167,80 -2,04 % 1.199.609.867,80 16:11
ENJSA ENERJISA ENERJI 52,55 -1,96 % 582.741.579,50 16:11
ENKAI ENKA INSAAT 34,88 -1,36 % 1.416.146.334,20 16:11
ENSRI ENSARI DERI 21,80 7,50 % 73.010.235,28 16:10
EPLAS EGEPLAST 7,41 -2,63 % 42.447.607,08 16:11
ERBOS ERBOSAN 181,00 6,28 % 215.797.671,00 16:10
ERCB ERCIYAS CELIK BORU 146,20 0,62 % 237.487.418,70 16:11
EREGL EREGLI DEMIR CELIK 45,08 -2,68 % 3.919.999.556,20 16:11
ERSU ERSU GIDA 9,23 -0,65 % 24.016.046,58 16:11
ESCAR ESCAR FILO 182,50 2,36 % 26.840.601,60 16:09
ESCOM ESCORT TEKNOLOJI 42,30 -1,26 % 39.287.679,72 16:11
ESEN ESENBOGA ELEKTRIK 118,60 3,58 % 471.417.884,10 16:11
ETILR ETILER GIDA 15,48 -1,53 % 31.396.693,47 16:11
ETYAT EURO TREND YAT. ORT. 9,87 -2,08 % 3.381.889,18 16:10
EUHOL EURO YATIRIM HOLDING 3,02 -2,89 % 32.344.132,72 16:11
EUKYO EURO KAPITAL YAT. ORT. 10,23 -1,16 % 6.948.888,77 16:11
EUPWR EUROPOWER ENERJI 237,00 -4,01 % 1.883.882.016,20 16:11
EUREN EUROPEN ENDUSTRI 20,68 1,57 % 355.638.057,44 16:11
EUYO EURO YAT. ORT. 15,61 1,36 % 4.071.937,44 16:09
EYGYO EYG GMYO 22,92 -2,05 % 30.565.435,44 16:11
FADE FADE GIDA 20,38 -2,95 % 69.962.169,44 16:11
FENER FENERBAHCE FUTBOL 93,15 0,27 % 263.822.217,70 16:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 -2,67 % 26.172.156,17 16:11
FMIZP F-M IZMIT PISTON 184,50 0,05 % 30.383.906,60 16:11
FONET FONET BILGI TEKNOLOJILERI 21,00 -0,94 % 52.642.662,84 16:11
FORMT FORMET METAL VE CAM 4,13 -0,72 % 164.645.385,51 16:11
FORTE FORTE BILGI ILETISIM 92,15 -3,66 % 149.588.421,25 16:11
FRIGO FRIGO PAK GIDA 8,03 -2,67 % 30.127.465,37 16:11
FROTO FORD OTOSAN 841,40 -1,04 % 902.738.283,60 16:11
FZLGY FUZUL GMYO 17,02 -0,41 % 273.969.298,77 16:11
GARAN GARANTI BANKASI 52,25 1,36 % 2.343.319.506,05 16:11
GARFA GARANTI FAKTORING 82,90 -0,60 % 29.300.621,75 16:10
GEDIK GEDIK Y. MEN. DEG. 17,60 0,06 % 30.649.343,19 16:11
GEDZA GEDIZ AMBALAJ 23,16 -1,45 % 27.031.224,00 16:10
GENIL GEN ILAC 65,10 -1,21 % 103.464.201,55 16:11
GENTS GENTAS 7,98 -0,25 % 16.015.131,21 16:11
GEREL GERSAN ELEKTRIK 25,66 9,94 % 140.199.689,18 16:11
GESAN GIRISIM ELEKTRIK SANAYI 101,10 2,12 % 2.295.233.484,10 16:11
GIPTA GIPTA OFIS KIRTASIYE 33,10 -1,90 % 338.413.004,86 16:11
GLBMD GLOBAL MEN. DEG. 36,20 -2,95 % 26.541.411,82 16:11
GLCVY GELECEK VARLIK YONETIMI 34,94 4,86 % 48.997.577,04 16:11
GLRYH GULER YAT. HOLDING 10,36 -1,89 % 43.473.975,33 16:11
GLYHO GLOBAL YAT. HOLDING 13,93 2,96 % 267.751.716,93 16:11
GMTAS GIMAT MAGAZACILIK 10,40 -1,33 % 19.180.546,86 16:11
GOKNR GOKNUR GIDA 30,00 -3,47 % 349.537.369,66 16:11
GOLTS GOLTAS CIMENTO 268,10 1,55 % 236.607.834,40 16:11
GOODY GOOD-YEAR 26,24 0,38 % 133.824.598,00 16:11
GOZDE GOZDE GIRISIM 32,12 10,00 % 133.940.991,64 16:11
GRNYO GARANTI YAT. ORT. 9,72 -1,02 % 127.013.502,86 16:10
GRSEL GUR-SEL TURIZM TASIMACILIK 52,75 3,53 % 52.584.997,74 16:11
GRTRK GRAINTURK TARIM 36,80 -1,34 % 86.224.418,22 16:11
GSDDE GSD DENIZCILIK 8,64 -2,81 % 19.504.722,33 16:10
GSDHO GSD HOLDING 4,70 -1,26 % 175.381.800,06 16:11
GSRAY GALATASARAY SPORTIF 7,63 -1,80 % 340.615.626,75 16:11
GUBRF GUBRE FABRIK. 355,00 1,87 % 1.538.872.012,30 16:11
GWIND GALATA WIND ENERJI 35,52 -5,28 % 507.639.570,62 16:11
GZNMI GEZINOMI SEYAHAT 26,20 0,15 % 28.218.983,98 16:11
HALKB T. HALK BANKASI 15,60 0,97 % 932.960.039,63 16:11
HATEK HATAY TEKSTIL 12,26 2,94 % 62.424.375,81 16:11
HATSN HATSAN GEMI 30,06 9,95 % 3.948.591,42 16:11
HDFGS HEDEF GIRISIM 2,26 -1,31 % 65.838.322,90 16:11
HEDEF HEDEF HOLDING 29,24 6,25 % 43.755.375,56 16:11
HEKTS HEKTAS 25,58 7,21 % 4.336.327.743,44 16:11
HKTM HIDROPAR HAREKET KONTROL 64,40 -2,13 % 39.336.370,65 16:10
HLGYO HALK GMYO 5,46 -0,18 % 267.584.495,26 16:11
HTTBT HITIT BILGISAYAR 62,65 1,05 % 26.821.214,30 16:11
HUBVC HUB GIRISIM 9,64 -3,60 % 21.617.281,29 16:10
HUNER HUN YENILENEBILIR ENERJI 9,02 -2,59 % 124.747.369,02 16:11
HURGZ HURRIYET GZT. 5,27 0,38 % 40.475.968,52 16:11
ICBCT ICBC TURKEY BANK 10,93 1,30 % 26.425.253,85 16:11
ICUGS ICU GIRISIM 9,15 -1,29 % 6.518.931,58 16:11
IDEAS IDEAL FINANSAL TEKNOLOJILER 67,10 -5,02 % 23.126.698,50 16:10
IDGYO IDEALIST GMYO 6,27 -1,57 % 2.951.391,97 16:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -0,41 % 141.328.524,15 16:11
IHAAS IHLAS HABER AJANSI 22,20 2,49 % 122.329.216,04 16:10
IHEVA IHLAS EV ALETLERI 2,47 -3,89 % 36.770.951,69 16:11
IHGZT IHLAS GAZETECILIK 1,42 -4,05 % 69.344.328,27 16:11
IHLAS IHLAS HOLDING 1,20 -4,00 % 198.790.649,68 16:11
IHLGM IHLAS GAYRIMENKUL 1,58 1,28 % 123.833.526,94 16:11
IHYAY IHLAS YAYIN HOLDING 1,99 -2,45 % 34.076.551,14 16:11
IMASM IMAS MAKINA 18,48 0,60 % 252.830.749,82 16:11
INDES INDEKS BILGISAYAR 24,30 6,86 % 413.145.158,88 16:11
INFO INFO YATIRIM 17,08 2,71 % 103.328.877,24 16:11
INGRM INGRAM BILISIM 387,80 -2,73 % 95.494.603,90 16:11
INTEM INTEMA 171,90 3,18 % 73.961.694,50 16:11
INVEO INVEO YATIRIM HOLDING 60,40 2,37 % 166.375.447,25 16:11
INVES INVESTCO HOLDING 311,50 0,32 % 18.029.196,10 16:10
IPEKE IPEK DOGAL ENERJI 45,18 -1,14 % 341.213.927,60 16:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 125,80 6,61 % 3.935.160,00 13:55
ISBTR IS BANKASI (B) 388.511,60 10,00 % 2.719.581,20 12:55
ISCTR IS BANKASI (C) 25,86 2,78 % 5.402.167.379,40 16:11
ISDMR ISKENDERUN DEMIR CELIK 41,62 -3,16 % 229.570.434,22 16:11
ISFIN IS FIN.KIR. 12,46 0,48 % 212.145.326,40 16:11
ISGSY IS GIRISIM 30,36 7,28 % 119.643.537,86 16:11
ISGYO IS GMYO 24,00 4,53 % 495.500.489,08 16:11
ISKPL ISIK PLASTIK 9,78 3,16 % 66.509.432,05 16:11
ISKUR IS BANKASI (KUR.) 3.138.000,00 9,98 % 3.138.000,00 12:55
ISMEN IS Y. MEN. DEG. 39,46 -2,18 % 366.036.403,08 16:11
ISSEN ISBIR SENTETIK DOKUMA 13,71 -1,01 % 65.582.471,64 16:11
ISYAT IS YAT. ORT. 8,77 9,90 % 159.789.433,99 16:11
ITTFH ITTIFAK HOLDING 3,78 -2,83 % 99.921.572,54 16:11
IZENR IZDEMIR ENERJI 55,85 3,62 % 411.831.207,35 16:11
IZFAS IZMIR FIRCA 8,78 -2,23 % 16.964.178,39 16:11
IZINV IZ YATIRIM HOLDING 34,12 -1,78 % 11.907.992,68 16:11
IZMDC IZMIR DEMIR CELIK 7,49 -0,40 % 142.603.416,01 16:11
JANTS JANTSA JANT SANAYI 138,70 -1,49 % 114.194.656,60 16:11
KAPLM KAPLAMIN 114,60 -0,26 % 37.044.577,30 16:11
KAREL KAREL ELEKTRONIK 29,72 -0,40 % 71.650.444,30 16:11
KARSN KARSAN OTOMOTIV 12,12 1,00 % 657.014.126,19 16:11
KARTN KARTONSAN 84,90 0,53 % 87.292.576,25 16:11
KARYE KARTAL YEN. ENERJI 28,78 -1,98 % 45.252.411,58 16:11
KATMR KATMERCILER EKIPMAN 2,37 -4,44 % 742.763.865,57 16:11
KAYSE KAYSERI SEKER FABRIKASI 44,56 -3,76 % 342.990.711,84 16:11
KCAER KOCAER CELIK 32,34 3,32 % 1.224.564.366,24 16:11
KCHOL KOC HOLDING 141,20 -0,56 % 1.982.435.729,50 16:11
KENT KENT GIDA 485,00 -0,04 % 3.816.603,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,18 0,00 % 1.025.691,40 13:55
KERVT KEREVITAS GIDA 12,78 3,48 % 221.495.396,39 16:11
KFEIN KAFEIN YAZILIM 42,10 -1,45 % 29.734.199,78 16:10
KGYO KORAY GMYO 48,30 -0,21 % 39.710.118,74 16:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,43 -1,86 % 29.645.441,53 16:10
KLGYO KILER GMYO 3,36 -1,75 % 275.468.671,73 16:11
KLKIM KALEKIM KIMYEVI MADDELER 136,00 3,58 % 741.767.261,50 16:11
KLMSN KLIMASAN KLIMA 25,08 1,54 % 44.059.124,46 16:11
KLNMA T. KALKINMA BANK. 29,80 1,02 % 2.488.747,00 13:55
KLRHO KILER HOLDING 33,62 -1,18 % 38.383.755,64 16:11
KLSER KALESERAMIK 101,60 -3,51 % 2.529.725.603,95 16:11
KLSYN KOLEKSIYON MOBILYA 6,13 -1,13 % 27.332.384,37 16:11
KMPUR KIMTEKS POLIURETAN 84,85 -0,18 % 305.285.215,05 16:11
KNFRT KONFRUT GIDA 22,30 -9,94 % 124.954.421,04 16:11
KONKA KONYA KAGIT 58,35 1,04 % 94.443.627,75 16:11
KONTR KONTROLMATIK TEKNOLOJI 324,70 -3,54 % 3.520.345.649,30 16:11
KONYA KONYA CIMENTO 5.580,50 1,37 % 262.407.759,10 16:11
KOPOL KOZA POLYESTER 74,05 -0,87 % 155.648.960,45 16:11
KORDS KORDSA TEKNIK TEKSTIL 97,05 1,20 % 404.147.141,70 16:11
KOZAA KOZA MADENCILIK 64,15 -2,14 % 1.202.443.390,00 16:11
KOZAL KOZA ALTIN 28,66 -1,17 % 2.983.348.418,42 16:11
KRDMA KARDEMIR (A) 28,48 -4,43 % 154.001.018,60 16:11
KRDMB KARDEMIR (B) 26,54 -1,48 % 70.604.425,84 16:11
KRDMD KARDEMIR (D) 29,40 -2,84 % 4.036.855.514,46 16:11
KRGYO KORFEZ GMYO 43,48 -0,73 % 15.320.777,60 16:10
KRONT KRON TEKNOLOJI 29,88 -1,58 % 24.678.665,90 16:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 -2,39 % 40.906.339,28 16:11
KRSTL KRISTAL KOLA 8,68 -0,46 % 39.714.268,59 16:11
KRTEK KARSU TEKSTIL 28,90 3,21 % 63.524.232,02 16:11
KRVGD KERVAN GIDA 23,76 -2,14 % 55.211.542,86 16:11
KSTUR KUSTUR KUSADASI TURIZM 803,30 -9,99 % 2.013.063,80 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,34 0,70 % 31.711.190,46 16:11
KTSKR KUTAHYA SEKER FABRIKASI 74,40 -3,13 % 51.934.013,55 16:11
KUTPO KUTAHYA PORSELEN 72,15 -2,89 % 46.224.957,35 16:11
KUVVA KUVVA GIDA 65,00 8,33 % 7.446.140,00 13:55
KUYAS KUYAS YATIRIM 62,50 -0,95 % 92.551.606,80 16:10
KZBGY KIZILBUK GYO 21,66 -0,28 % 133.999.650,08 16:11
KZGYO KUZUGRUP GMYO 31,74 -2,10 % 194.670.783,72 16:11
LIDER LDR TURIZM 139,00 -1,42 % 71.795.020,90 16:08
LIDFA LIDER FAKTORING 6,40 -1,69 % 46.739.642,07 16:11
LINK LINK BILGISAYAR 93,00 -1,06 % 36.443.010,40 16:11
LKMNH LOKMAN HEKIM SAGLIK 38,64 -1,98 % 20.443.056,16 16:11
LOGO LOGO YAZILIM 76,15 -0,78 % 88.881.964,35 16:11
LUKSK LUKS KADIFE 53,15 -0,47 % 14.823.250,70 16:10
MAALT MARMARIS ALTINYUNUS 733,00 -8,49 % 51.816.011,90 16:11
MACKO MACKOLIK INTERNET HIZMETLERI 84,25 -0,47 % 80.677.250,45 16:11
MAGEN MARGUN ENERJI 65,80 -1,35 % 240.390.985,55 16:11
MAKIM MAKIM MAKINE 58,10 9,62 % 76.138.958,30 16:11
MAKTK MAKINA TAKIM 6,22 0,65 % 47.546.949,82 16:10
MANAS MANAS ENERJI YONETIMI 12,58 -5,20 % 89.971.103,02 16:11
MARKA MARKA YATIRIM HOLDING 13,00 0,31 % 8.488.531,19 16:10
MARTI MARTI OTEL 4,39 0,23 % 176.821.888,75 16:11
MAVI MAVI GIYIM 112,40 -2,01 % 182.141.528,30 16:11
MEDTR MEDITERA TIBBI MALZEME 43,36 1,88 % 111.291.475,76 16:11
MEGAP MEGA POLIETILEN 5,68 -2,07 % 66.742.443,69 16:11
MEPET METRO PETROL VE TESISLERI 7,70 -3,39 % 22.503.537,21 16:11
MERCN MERCAN KIMYA 49,72 7,34 % 149.407.622,75 16:11
MERIT MERIT TURIZM 60,60 -2,88 % 15.761.906,50 16:11
MERKO MERKO GIDA 9,68 -2,52 % 40.789.836,96 16:11
METRO METRO HOLDING 2,52 -3,45 % 51.931.605,80 16:11
METUR METEMTUR YATIRIM 17,52 -1,85 % 23.652.658,03 16:11
MGROS MIGROS TICARET 372,40 -0,16 % 434.973.977,30 16:11
MIATK MIA TEKNOLOJI 715,00 -9,56 % 197.267.915,00 13:55
MIPAZ MILPA 45,88 4,51 % 15.191.831,48 13:55
MMCAS MMC SAN. VE TIC. YAT. 10,76 0,47 % 1.023.646,30 13:55
MNDRS MENDERES TEKSTIL 12,40 2,90 % 101.766.964,88 16:11
MNDTR MONDI TURKEY 18,12 -1,47 % 26.773.657,51 16:11
MOBTL MOBILTEL ILETISIM 4,40 0,46 % 183.102.948,32 16:11
MPARK MLP SAGLIK 142,50 1,42 % 60.346.425,70 16:11
MRGYO MARTI GMYO 9,19 2,57 % 65.278.204,05 16:11
MRSHL MARSHALL 661,90 0,73 % 45.452.748,40 16:11
MSGYO MISTRAL GMYO 9,89 -2,08 % 10.919.973,53 16:11
MTRKS MATRIKS BILGI DAGITIM 60,75 3,67 % 105.128.609,60 16:11
MTRYO METRO YAT. ORT. 7,78 -1,89 % 2.156.669,65 16:03
MZHLD MAZHAR ZORLU HOLDING 9,39 -2,39 % 19.449.923,17 16:11
NATEN NATUREL ENERJI 344,90 9,98 % 370.259.388,40 16:11
NETAS NETAS TELEKOM. 53,85 -2,62 % 44.554.511,40 16:11
NIBAS NIGBAS NIGDE BETON 22,68 5,00 % 179.193.989,74 16:11
NTGAZ NATURELGAZ 18,40 -0,59 % 121.542.157,67 16:11
NTHOL NET HOLDING 22,66 -0,96 % 66.773.109,14 16:10
NUGYO NUROL GMYO 8,30 -1,07 % 38.993.144,41 16:11
NUHCM NUH CIMENTO 396,00 8,02 % 821.832.337,80 16:11
OBASE OBASE BILGISAYAR 29,60 3,14 % 48.769.030,66 16:11
ODAS ODAS ELEKTRIK 12,58 4,05 % 2.648.987.616,67 16:11
OFSYM OFIS YEM GIDA 70,05 -3,78 % 90.079.589,40 16:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 199,90 -2,39 % 51.307.192,10 16:11
ORCAY ORCAY ORTAKOY CAY SANAYI 10,72 -3,07 % 34.054.583,21 16:11
ORGE ORGE ENERJI ELEKTRIK 56,10 -4,27 % 213.027.926,05 16:11
ORMA ORMA ORMAN MAHSULLERI 120,00 0,08 % 478.350,90 13:55
OSMEN OSMANLI MENKUL 261,20 6,61 % 72.266.494,70 16:11
OSTIM OSTIM ENDUSTRIYEL YAT 13,43 4,60 % 73.994.886,12 16:11
OTKAR OTOKAR 354,90 1,72 % 157.024.286,60 16:10
OTTO OTTO HOLDING 397,00 0,51 % 2.488.375,00 13:55
OYAKC OYAK CIMENTO 82,70 -0,78 % 2.489.638.548,25 16:11
OYAYO OYAK YAT. ORT. 28,10 -1,26 % 24.967.896,64 16:11
OYLUM OYLUM SINAI YATIRIMLAR 9,50 -3,85 % 47.538.727,43 16:11
OYYAT OYAK YATIRIM MENKUL 57,95 0,52 % 13.264.533,45 16:10
OZGYO OZDERICI GMYO 5,79 -1,19 % 34.488.452,30 16:10
OZKGY OZAK GMYO 9,01 -0,88 % 211.609.615,24 16:11
OZRDN OZERDEN AMBALAJ 32,42 1,57 % 47.514.209,68 16:11
OZSUB OZSU BALIK 32,28 0,88 % 56.044.560,12 16:11
PAGYO PANORA GMYO 40,82 -2,58 % 8.142.362,22 16:11
PAMEL PAMEL ELEKTRIK 149,80 -2,47 % 50.759.901,30 16:11
PAPIL PAPILON SAVUNMA 31,22 -3,64 % 73.331.039,06 16:11
PARSN PARSAN 140,90 6,02 % 289.619.310,20 16:11
PASEU PASIFIK EURASIA LOJISTIK 90,60 -1,52 % 316.487.132,55 16:11
PCILT PC ILETISIM MEDYA 31,46 3,15 % 103.793.237,76 16:11
PEGYO PERA GMYO 7,56 -1,43 % 25.368.665,22 16:11
PEKGY PEKER GMYO 25,22 -0,71 % 67.137.159,96 16:11
PENGD PENGUEN GIDA 9,57 -1,95 % 51.495.720,97 16:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,40 -1,18 % 145.481.272,48 16:11
PETKM PETKIM 20,22 -0,79 % 1.661.335.247,60 16:11
PETUN PINAR ET VE UN 82,30 -2,60 % 16.116.306,10 16:10
PGSUS PEGASUS 807,90 0,99 % 1.225.301.074,10 16:11
PINSU PINAR SU 9,70 -1,42 % 15.752.146,26 16:09
PKART PLASTIKKART 37,26 0,16 % 4.373.335,24 16:08
PKENT PETROKENT TURIZM 156,30 -1,57 % 32.693.374,60 16:11
PLTUR PLATFORM TURIZM 15,86 0,00 % 80.929.126,98 16:11
PNLSN PANELSAN CATI CEPHE 61,40 1,32 % 68.282.919,20 16:11
PNSUT PINAR SUT 85,05 -2,74 % 63.128.643,60 16:11
POLHO POLISAN HOLDING 16,70 -1,18 % 93.844.393,47 16:11
POLTK POLITEKNIK METAL 6.570,00 -4,09 % 14.642.714,10 16:11
PRDGS PARDUS GIRISIM 9,73 -3,38 % 115.961.211,18 16:11
PRKAB TURK PRYSMIAN KABLO 35,10 -2,06 % 49.123.545,80 16:11
PRKME PARK ELEK.MADENCILIK 29,56 -3,27 % 48.687.834,12 16:11
PRZMA PRIZMA PRESS MATBAACILIK 48,38 0,25 % 36.912.025,62 16:11
PSDTC PERGAMON DIS TICARET 54,50 -1,62 % 10.742.445,20 16:11
PSGYO PASIFIK GMYO 6,08 -3,34 % 355.857.651,06 16:11
QNBFB QNB FINANSBANK 303,30 9,85 % 28.630.901,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 550,00 10,00 % 5.290.073,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,51 -1,81 % 210.230.039,60 16:11
RALYH RAL YATIRIM HOLDING 78,15 -2,01 % 19.339.096,55 16:11
RAYSG RAY SIGORTA 66,00 6,97 % 88.855.926,55 16:11
REEDR REEDER TEKNOLOJI 13,60 9,94 % 13.341.042,40 16:11
RNPOL RAINBOW POLIKARBONAT 27,98 0,65 % 28.167.323,74 16:11
RODRG RODRIGO TEKSTIL 55,90 0,27 % 9.452.136,55 16:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,33 -1,14 % 171.387.917,49 16:11
RUBNS RUBENIS TEKSTIL 33,04 -3,22 % 60.189.852,48 16:11
RYGYO REYSAS GMYO 25,74 -0,54 % 69.659.604,96 16:08
RYSAS REYSAS LOJISTIK 36,26 -0,77 % 20.908.955,50 16:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,80 1,02 % 32.260.611,86 16:11
SAHOL SABANCI HOLDING 58,70 1,03 % 3.064.377.000,75 16:11
SAMAT SARAY MATBAACILIK 18,28 0,88 % 27.008.186,51 16:11
SANEL SANEL MUHENDISLIK 19,91 -2,21 % 37.395.229,29 16:10
SANFM SANIFOAM ENDUSTRI 25,34 -1,86 % 9.798.942,32 16:09
SANKO SANKO PAZARLAMA 27,86 -3,26 % 47.888.804,88 16:11
SARKY SARKUYSAN 42,46 2,31 % 70.473.002,28 16:11
SASA SASA POLYESTER 50,05 9,04 % 8.927.423.959,58 16:11
SAYAS SAY YENILENEBILIR ENERJI 123,50 7,39 % 1.002.491.978,30 16:11
SDTTR SDT UZAY VE SAVUNMA 392,20 -4,34 % 660.401.978,00 16:11
SEGYO SEKER GMYO 4,30 -2,49 % 130.367.598,23 16:11
SEKFK SEKER FIN. KIR. 17,12 -0,93 % 37.349.774,37 16:11
SEKUR SEKURO PLASTIK 27,60 -1,29 % 16.149.205,84 16:10
SELEC SELCUK ECZA DEPOSU 66,85 -0,22 % 182.114.826,85 16:11
SELGD SELCUK GIDA 11,69 -3,47 % 4.463.253,58 16:11
SELVA SELVA GIDA 16,51 3,51 % 102.701.501,44 16:11
SEYKM SEYITLER KIMYA 7,34 -1,87 % 28.418.445,97 16:11
SILVR SILVERLINE ENDUSTRI 16,44 -1,56 % 13.647.380,34 16:11
SISE SISE CAM 54,55 -1,18 % 2.060.955.801,00 16:11
SKBNK SEKERBANK 6,50 9,98 % 1.470.247.646,63 16:10
SKTAS SOKTAS 5,94 -2,46 % 11.018.194,14 16:11
SMART SMARTIKS YAZILIM 15,66 1,16 % 58.985.343,94 16:11
SMRTG SMART GUNES ENERJISI TEK. 91,90 4,97 % 3.756.535.671,45 16:11
SNGYO SINPAS GMYO 3,35 0,30 % 275.617.915,73 16:11
SNICA SANICA ISI SANAYI 42,36 9,97 % 171.273.993,50 16:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,72 9,43 % 11.670.399,68 13:55
SNPAM SONMEZ PAMUKLU 47,50 -8,57 % 2.983.716,20 13:55
SODSN SODAS SODYUM SANAYII 62,10 0,00 % 777.181,50 13:55
SOKE SOKE DEGIRMENCILIK 24,88 -3,79 % 168.111.205,82 16:11
SOKM SOK MARKETLER TICARET 61,80 0,49 % 475.844.734,80 16:11
SONME SONMEZ FILAMENT 56,55 8,85 % 65.162.050,35 16:11
SRVGY SERVET GMYO 289,00 1,01 % 70.325.603,90 16:10
SUMAS SUMAS SUNI TAHTA 221,50 0,00 % 1.929.901,00 13:55
SUNTK SUN TEKSTIL 71,65 -2,52 % 52.077.560,90 16:11
SUWEN SUWEN TEKSTIL 24,90 -1,89 % 58.772.906,80 16:11
TARKM TARKIM BITKI KORUMA 306,30 9,98 % 35.994.844,50 16:11
TATEN TATLIPINAR ENERJI URETIM 53,10 -2,48 % 206.646.810,70 16:11
TATGD TAT GIDA 39,78 -2,98 % 92.722.268,36 16:11
TAVHL TAV HAVALIMANLARI 122,20 -0,73 % 583.028.316,40 16:11
TBORG T.TUBORG 63,00 -1,56 % 1.715.391,85 13:55
TCELL TURKCELL 53,90 -2,36 % 1.443.329.153,65 16:11
TDGYO TREND GMYO 11,07 -3,23 % 17.551.593,02 16:09
TEKTU TEK-ART TURIZM 4,24 1,19 % 60.657.848,00 16:11
TERA TERA YATIRIM MENKUL DEGERLER 35,40 -0,51 % 27.304.549,78 16:11
TETMT TETAMAT GIDA 2.569,00 8,90 % 99.969.186,00 16:11
TEZOL EUROPAP TEZOL KAGIT 20,92 1,75 % 96.490.704,92 16:11
TGSAS TGS DIS TICARET 26,58 -1,19 % 14.092.780,16 16:11
THYAO TURK HAVA YOLLARI 231,20 -0,56 % 9.098.400.441,30 16:11
TKFEN TEKFEN HOLDING 51,20 -2,10 % 380.531.169,75 16:11
TKNSA TEKNOSA IC VE DIS TICARET 27,64 3,83 % 234.119.260,40 16:11
TLMAN TRABZON LIMAN 95,35 0,79 % 93.981.305,55 16:11
TMPOL TEMAPOL POLIMER PLASTIK 51,85 -2,17 % 25.035.689,80 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 117,50 -3,05 % 277.188.225,50 16:11
TNZTP TAPDI TINAZTEPE 62,40 -3,85 % 54.155.718,55 16:11
TOASO TOFAS OTO. FAB. 293,60 0,20 % 1.542.775.040,30 16:11
TRCAS TURCAS PETROL 29,40 2,51 % 89.378.208,32 16:11
TRGYO TORUNLAR GMYO 30,70 1,99 % 55.825.396,06 16:11
TRILC TURK ILAC SERUM 15,50 -2,45 % 220.121.617,14 16:11
TSGYO TSKB GMYO 6,54 -2,24 % 20.420.340,39 16:11
TSKB T.S.K.B. 7,93 6,02 % 656.271.871,14 16:11
TSPOR TRABZONSPOR SPORTIF 6,53 -2,68 % 283.438.096,32 16:11
TTKOM TURK TELEKOM 23,48 -1,92 % 920.784.433,10 16:11
TTRAK TURK TRAKTOR 892,60 -2,54 % 387.997.455,60 16:11
TUCLK TUGCELIK 80,30 -9,98 % 104.608.540,60 16:11
TUKAS TUKAS 9,23 -0,65 % 350.591.369,53 16:11
TUPRS TUPRAS 169,30 1,99 % 9.010.785.789,20 16:11
TUREX TUREKS TURIZM TASIMACILIK 31,70 -0,94 % 29.368.716,86 16:10
TURGG TURKER PROJE GAYRIMENKUL 344,80 9,98 % 34.497.712,80 16:08
TURSG TURKIYE SIGORTA 34,98 0,40 % 177.229.362,44 16:11
UFUK UFUK YATIRIM 71,45 -1,92 % 6.345.337,15 16:09
ULAS ULASLAR TURIZM YAT. 16,92 -0,41 % 2.635.515,68 13:55
ULKER ULKER BISKUVI 97,75 9,96 % 2.316.115.856,25 16:11
ULUFA ULUSAL FAKTORING 10,70 3,28 % 52.150.836,54 16:11
ULUSE ULUSOY ELEKTRIK 162,50 -1,46 % 12.360.942,40 16:11
ULUUN ULUSOY UN SANAYI 34,80 -2,36 % 107.441.582,52 16:11
UMPAS UMPAS HOLDING 8,00 4,58 % 837.358,31 13:55
UNLU UNLU YATIRIM HOLDING 22,40 -2,78 % 28.941.632,84 16:11
USAK USAK SERAMIK 12,61 9,75 % 180.332.844,73 16:11
UZERB UZERTAS BOYA 195,00 3,45 % 1.754.896,00 13:55
VAKBN VAKIFLAR BANKASI 14,16 1,87 % 1.025.105.323,20 16:11
VAKFN VAKIF FIN. KIR. 9,25 1,54 % 156.679.509,22 16:11
VAKKO VAKKO TEKSTIL 106,80 9,99 % 104.363.962,70 16:10
VANGD VANET GIDA 18,96 -2,27 % 24.083.741,02 16:11
VBTYZ VBT YAZILIM 88,50 3,03 % 77.778.894,90 16:11
VERTU VERUSATURK GIRISIM 41,70 -1,65 % 52.908.759,28 16:11
VERUS VERUSA HOLDING 186,00 5,38 % 83.352.907,10 16:10
VESBE VESTEL BEYAZ ESYA 16,93 0,24 % 127.406.482,89 16:11
VESTL VESTEL 64,35 -0,62 % 431.639.572,70 16:11
VKFYO VAKIF YAT. ORT. 24,46 2,00 % 132.476.596,54 16:11
VKGYO VAKIF GMYO 2,50 3,73 % 373.918.208,94 16:11
VKING VIKING KAGIT 30,86 -1,28 % 6.957.847,08 16:10
YAPRK YAPRAK SUT VE BESI CIFT. 120,30 -1,96 % 21.236.035,20 16:10
YATAS YATAS 38,60 -1,38 % 68.311.680,04 16:11
YAYLA YAYLA EN. UR. TUR. VE INS 7,74 1,18 % 27.518.886,33 16:11
YBTAS YIBITAS INSAAT MALZEME 84.056,40 -1,21 % 2.980.865,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 248,70 -2,66 % 3.797.704.654,40 16:11
YESIL YESIL YATIRIM HOLDING 4,93 -2,76 % 45.584.469,31 16:11
YGGYO YENI GIMAT GMYO 40,94 0,64 % 4.905.387,82 16:11
YGYO YESIL GMYO 2,83 1,43 % 71.403.161,61 16:11
YKBNK YAPI VE KREDI BANK. 17,27 0,99 % 3.819.508.178,81 16:11
YKSLN YUKSELEN CELIK 15,50 7,12 % 154.300.916,37 16:11
YONGA YONGA MOBILYA 55,00 10,00 % 1.950.460,60 13:55
YUNSA YUNSA 84,55 -4,08 % 89.354.135,75 16:11
YYAPI YESIL YAPI 3,09 -2,83 % 68.161.195,77 16:11
YYLGD YAYLA GIDA 22,94 -0,95 % 567.543.239,80 16:11
ZEDUR ZEDUR ENERJI 78,35 -3,27 % 42.236.666,10 16:11
ZOREN ZORLU ENERJI 5,28 4,14 % 3.044.404.319,20 16:11
ZRGYO ZIRAAT GMYO 5,33 -2,20 % 33.347.640,35 16:11

UYGULAMALAR

HESABIM